Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 102.80 % | 103.60 % | 500'000 | 500'000 | 147'816 | 147'816 | 151'953 USD | 153'137 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 102.60 % | 103.60 % | 500'000 | 500'000 | 147'884 | 147'884 | 151'729 USD | 153'209 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 102.70 % | 103.70 % | 500'000 | 500'000 | 147'297 | 147'297 | 151'272 USD | 152'749 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'219 | 148'219 | 152'221 USD | 153'407 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 146'845 | 146'845 | 150'815 USD | 151'990 USD | 99.59% | 99.59% |
08.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'294 | 148'294 | 152'150 USD | 153'633 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'038 | 148'038 | 151'886 USD | 153'367 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.60 % | 103.40 % | 50'000 | 50'000 | 48'648 | 48'648 | 49'920 USD | 50'315 USD | 99.46% | 99.46% |
03.07.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 147'895 | 147'895 | 151'887 USD | 153'072 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 102.50 % | 103.50 % | 500'000 | 500'000 | 147'880 | 147'880 | 151'583 USD | 153'063 USD | 100.00% | 100.00% |