Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.82% | 102.20 % | 103.00 % | 500'000 | 500'000 | 145'263 | 145'263 | 148'270 USD | 149'440 USD | 99.69% | 99.69% |
24.07.2024 | 1.18% | 102.10 % | 103.10 % | 500'000 | 500'000 | 132'708 | 132'708 | 135'356 USD | 136'751 USD | 99.77% | 99.77% |
23.07.2024 | 1.01% | 101.80 % | 102.80 % | 500'000 | 500'000 | 145'056 | 145'056 | 147'796 USD | 149'254 USD | 100.00% | 100.00% |
22.07.2024 | 0.81% | 102.00 % | 102.80 % | 500'000 | 500'000 | 143'205 | 143'205 | 146'174 USD | 147'327 USD | 99.48% | 99.48% |
19.07.2024 | 0.81% | 101.70 % | 102.50 % | 500'000 | 500'000 | 145'040 | 145'040 | 147'619 USD | 148'786 USD | 99.98% | 99.98% |
18.07.2024 | 1.01% | 101.90 % | 102.90 % | 500'000 | 500'000 | 145'078 | 145'078 | 147'754 USD | 149'212 USD | 100.00% | 100.00% |
17.07.2024 | 1.01% | 101.60 % | 102.60 % | 500'000 | 500'000 | 144'769 | 144'769 | 147'230 USD | 148'685 USD | 99.30% | 99.30% |
16.07.2024 | 0.81% | 101.70 % | 102.50 % | 500'000 | 500'000 | 144'909 | 144'909 | 147'366 USD | 148'531 USD | 99.65% | 99.65% |
15.07.2024 | 0.82% | 101.80 % | 102.60 % | 500'000 | 500'000 | 144'153 | 144'153 | 146'823 USD | 147'985 USD | 99.84% | 99.84% |
12.07.2024 | 1.02% | 101.60 % | 102.60 % | 500'000 | 500'000 | 146'371 | 146'371 | 148'445 USD | 149'916 USD | 98.26% | 98.26% |