Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 99.10 % | 99.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'059 EUR | 500'107 EUR | 100.00% | 100.00% |
12.07.2024 | 0.81% | 99.20 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'869 EUR | 499'912 EUR | 100.00% | 100.00% |
11.07.2024 | 1.01% | 99.10 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'469 EUR | 499'469 EUR | 100.00% | 100.00% |
10.07.2024 | 1.01% | 98.70 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'707 EUR | 498'707 EUR | 100.00% | 100.00% |
09.07.2024 | 0.81% | 99.00 % | 99.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'974 EUR | 500'024 EUR | 99.58% | 99.58% |
08.07.2024 | 0.82% | 98.70 % | 99.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'623 EUR | 497'671 EUR | 100.00% | 100.00% |
05.07.2024 | 1.01% | 98.70 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'371 EUR | 498'371 EUR | 100.00% | 100.00% |
04.07.2024 | 0.82% | 98.70 % | 99.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'381 EUR | 497'431 EUR | 99.45% | 99.45% |
03.07.2024 | 0.82% | 98.40 % | 99.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'604 EUR | 494'654 EUR | 100.00% | 100.00% |
02.07.2024 | 1.02% | 97.60 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'052 EUR | 493'052 EUR | 100.00% | 100.00% |