Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.84% | 97.00 % | 97.81 % | 500'000 | 500'000 | 147'358 | 147'358 | 143'106 USD | 144'304 USD | 100.00% | 100.00% |
12.07.2024 | 1.03% | 96.50 % | 97.50 % | 500'000 | 500'000 | 148'182 | 148'182 | 143'044 USD | 144'526 USD | 100.00% | 100.00% |
11.07.2024 | 1.04% | 96.10 % | 97.10 % | 500'000 | 500'000 | 147'676 | 147'676 | 142'126 USD | 143'605 USD | 100.00% | 100.00% |
10.07.2024 | 0.85% | 95.40 % | 96.21 % | 500'000 | 500'000 | 148'187 | 148'187 | 141'224 USD | 142'424 USD | 100.00% | 100.00% |
09.07.2024 | 0.85% | 94.20 % | 95.01 % | 500'000 | 500'000 | 146'776 | 146'776 | 138'972 USD | 140'161 USD | 99.59% | 99.59% |
08.07.2024 | 1.04% | 94.90 % | 95.90 % | 500'000 | 500'000 | 148'305 | 148'305 | 141'134 USD | 142'618 USD | 100.00% | 100.00% |
05.07.2024 | 1.05% | 95.00 % | 96.00 % | 500'000 | 500'000 | 148'201 | 148'201 | 140'420 USD | 141'902 USD | 99.99% | 99.99% |
04.07.2024 | 0.85% | 95.20 % | 96.01 % | 50'000 | 50'000 | 49'891 | 49'891 | 47'433 USD | 47'837 USD | 99.46% | 99.46% |
03.07.2024 | 0.85% | 95.00 % | 95.81 % | 500'000 | 500'000 | 148'290 | 148'290 | 141'472 USD | 142'674 USD | 100.00% | 100.00% |
02.07.2024 | 1.04% | 94.80 % | 95.80 % | 500'000 | 500'000 | 148'296 | 148'296 | 141'210 USD | 142'693 USD | 100.00% | 100.00% |