Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.19% | 88.70 % | 89.51 % | 500'000 | 500'000 | 148'277 | 148'277 | 131'138 USD | 132'465 USD | 99.99% | 99.99% |
12.07.2024 | 2.49% | 87.00 % | 88.00 % | 500'000 | 500'000 | 148'267 | 148'267 | 129'657 USD | 131'747 USD | 100.00% | 100.00% |
11.07.2024 | 1.41% | 87.10 % | 88.10 % | 500'000 | 500'000 | 147'608 | 147'608 | 128'482 USD | 130'081 USD | 100.00% | 100.00% |
10.07.2024 | 1.17% | 89.10 % | 89.91 % | 500'000 | 500'000 | 148'244 | 147'786 | 131'914 USD | 132'824 USD | 100.00% | 100.00% |
09.07.2024 | 1.18% | 88.60 % | 89.41 % | 500'000 | 500'000 | 146'289 | 146'289 | 129'709 USD | 131'015 USD | 99.59% | 99.59% |
08.07.2024 | 1.38% | 89.60 % | 90.60 % | 500'000 | 500'000 | 148'102 | 148'102 | 132'649 USD | 134'253 USD | 100.00% | 100.00% |
05.07.2024 | 1.36% | 89.50 % | 90.50 % | 500'000 | 500'000 | 148'206 | 148'206 | 132'815 USD | 134'414 USD | 100.00% | 100.00% |
04.07.2024 | 1.21% | 90.00 % | 90.81 % | 50'000 | 50'000 | 46'361 | 46'361 | 41'828 USD | 42'326 USD | 99.46% | 99.46% |
03.07.2024 | 1.18% | 89.90 % | 90.71 % | 500'000 | 500'000 | 148'307 | 148'307 | 133'038 USD | 134'365 USD | 100.00% | 100.00% |
02.07.2024 | 1.38% | 89.00 % | 90.00 % | 500'000 | 500'000 | 147'653 | 147'653 | 131'740 USD | 133'335 USD | 99.99% | 99.99% |