Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.99% | 100.00 % | 100.50 % | 500'000 | 500'000 | 143'193 | 143'193 | 143'187 USD | 144'599 USD | 100.00% | 100.00% |
12.07.2024 | 1.96% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'334 | 145'334 | 145'333 USD | 146'793 USD | 100.00% | 100.00% |
11.07.2024 | 1.96% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'333 | 145'333 | 145'333 USD | 146'792 USD | 100.00% | 100.00% |
10.07.2024 | 1.96% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'340 | 145'340 | 145'339 USD | 146'799 USD | 100.00% | 100.00% |
09.07.2024 | 1.98% | 100.00 % | 100.50 % | 500'000 | 500'000 | 143'943 | 143'943 | 143'938 USD | 145'383 USD | 100.00% | 100.00% |
08.07.2024 | 1.76% | 100.10 % | 100.40 % | 500'000 | 500'000 | 145'237 | 145'237 | 145'382 USD | 146'550 USD | 99.91% | 99.91% |
05.07.2024 | 1.96% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'277 | 145'277 | 145'277 USD | 146'736 USD | 99.86% | 99.86% |
04.07.2024 | 2.20% | 100.00 % | 101.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'000 USD | 51'115 USD | 99.45% | 99.45% |
03.07.2024 | 1.96% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'343 | 145'343 | 145'342 USD | 146'802 USD | 100.00% | 100.00% |
02.07.2024 | 1.97% | 100.00 % | 100.50 % | 500'000 | 500'000 | 144'990 | 144'990 | 144'989 USD | 146'444 USD | 100.00% | 100.00% |