Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 148'119 | 148'119 | 150'946 USD | 152'131 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 101.80 % | 102.80 % | 500'000 | 500'000 | 148'168 | 148'168 | 150'809 USD | 152'291 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 147'933 | 147'933 | 150'480 USD | 151'960 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.80 % | 102.60 % | 500'000 | 500'000 | 147'784 | 147'784 | 150'441 USD | 151'626 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 146'799 | 146'799 | 149'441 USD | 150'616 USD | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'216 | 148'216 | 150'736 USD | 152'218 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'228 | 148'228 | 150'748 USD | 152'231 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.80 % | 102.60 % | 50'000 | 50'000 | 49'745 | 49'745 | 50'640 USD | 51'039 USD | 99.39% | 99.39% |
03.07.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 148'263 | 148'263 | 150'932 USD | 152'118 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 148'179 | 148'179 | 150'550 USD | 152'032 USD | 100.00% | 100.00% |