Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.49% | 102.10 % | 102.90 % | 500'000 | 500'000 | 148'170 | 148'170 | 151'287 USD | 152'839 USD | 99.99% | 99.99% |
12.07.2024 | 1.49% | 102.10 % | 102.90 % | 500'000 | 500'000 | 148'208 | 148'208 | 151'320 USD | 152'873 USD | 100.00% | 100.00% |
11.07.2024 | 1.69% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'207 | 148'207 | 151'129 USD | 152'977 USD | 99.51% | 99.51% |
10.07.2024 | 1.69% | 101.90 % | 102.90 % | 500'000 | 500'000 | 148'325 | 148'325 | 151'086 USD | 152'937 USD | 100.00% | 100.00% |
09.07.2024 | 1.50% | 101.80 % | 102.60 % | 500'000 | 500'000 | 146'630 | 146'630 | 149'293 USD | 150'835 USD | 99.58% | 99.58% |
08.07.2024 | 1.50% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'091 | 148'091 | 150'312 USD | 151'863 USD | 100.00% | 100.00% |
05.07.2024 | 1.70% | 101.60 % | 102.60 % | 500'000 | 500'000 | 148'094 | 147'842 | 150'361 USD | 151'947 USD | 100.00% | 100.00% |
04.07.2024 | 1.63% | 101.50 % | 102.90 % | 50'000 | 50'000 | 49'862 | 49'862 | 50'600 USD | 51'431 USD | 99.46% | 99.46% |
03.07.2024 | 1.52% | 101.70 % | 102.50 % | 500'000 | 500'000 | 147'115 | 147'115 | 149'564 USD | 151'102 USD | 100.00% | 100.00% |
02.07.2024 | 1.70% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'061 | 148'061 | 149'942 USD | 151'788 USD | 100.00% | 100.00% |