Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.69% | 89.20 % | 91.40 % | 500'000 | 500'000 | 494'970 | 494'970 | 436'629 EUR | 448'277 EUR | 100.00% | 100.00% |
12.07.2024 | 2.63% | 90.40 % | 92.30 % | 500'000 | 500'000 | 494'970 | 494'970 | 437'327 EUR | 448'731 EUR | 100.00% | 100.00% |
11.07.2024 | 2.37% | 89.30 % | 91.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 443'205 EUR | 453'587 EUR | 100.00% | 100.00% |
10.07.2024 | 1.09% | 90.50 % | 92.40 % | 500'000 | 500'000 | 494'970 | 494'970 | 454'024 EUR | 458'892 EUR | 100.00% | 100.00% |
09.07.2024 | 0.93% | 91.70 % | 92.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 455'952 EUR | 460'127 EUR | 100.00% | 100.00% |
08.07.2024 | 0.88% | 92.00 % | 92.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 457'777 EUR | 461'742 EUR | 100.00% | 100.00% |
05.07.2024 | 0.89% | 91.60 % | 92.40 % | 500'000 | 500'000 | 494'969 | 494'969 | 452'680 EUR | 456'645 EUR | 100.00% | 100.00% |
04.07.2024 | 1.61% | 91.50 % | 92.30 % | 500'000 | 500'000 | 494'942 | 494'942 | 446'483 EUR | 453'478 EUR | 99.45% | 99.45% |
03.07.2024 | 2.23% | 90.70 % | 91.50 % | 500'000 | 500'000 | 494'969 | 494'969 | 438'792 EUR | 448'476 EUR | 100.00% | 100.00% |
02.07.2024 | 2.79% | 86.10 % | 88.50 % | 500'000 | 500'000 | 494'969 | 494'969 | 425'467 EUR | 437'246 EUR | 100.00% | 100.00% |