Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 100.40 % | 101.20 % | 500'000 | 500'000 | 144'862 | 144'862 | 145'441 USD | 146'608 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 100.30 % | 101.30 % | 500'000 | 500'000 | 145'129 | 145'129 | 145'564 USD | 147'023 USD | 100.00% | 100.00% |
11.07.2024 | 1.03% | 100.20 % | 101.20 % | 500'000 | 500'000 | 144'888 | 144'888 | 145'308 USD | 146'765 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 100.30 % | 101.10 % | 500'000 | 500'000 | 145'560 | 145'560 | 145'996 USD | 147'163 USD | 99.49% | 99.49% |
09.07.2024 | 0.83% | 100.30 % | 101.10 % | 500'000 | 500'000 | 144'996 | 144'996 | 145'430 USD | 146'598 USD | 100.00% | 100.00% |
08.07.2024 | 1.03% | 100.20 % | 101.20 % | 500'000 | 500'000 | 145'094 | 145'094 | 145'384 USD | 146'842 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 100.20 % | 101.20 % | 500'000 | 500'000 | 145'008 | 145'008 | 145'298 USD | 146'755 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.20 % | 101.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'100 USD | 50'500 USD | 99.45% | 99.45% |
03.07.2024 | 0.83% | 100.20 % | 101.00 % | 500'000 | 500'000 | 145'129 | 145'129 | 145'419 USD | 146'587 USD | 100.00% | 100.00% |
02.07.2024 | 1.03% | 100.10 % | 101.10 % | 500'000 | 500'000 | 145'136 | 145'136 | 145'204 USD | 146'662 USD | 100.00% | 100.00% |