Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 102.60 % | 103.40 % | 500'000 | 500'000 | 147'725 | 147'725 | 151'565 USD | 152'749 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'316 | 148'316 | 152'024 USD | 153'508 USD | 100.00% | 100.00% |
11.07.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'027 | 148'027 | 151'727 USD | 153'209 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'172 | 148'172 | 152'172 USD | 153'358 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 146'627 | 146'627 | 150'586 USD | 151'760 USD | 99.58% | 99.58% |
08.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'199 | 148'199 | 152'052 USD | 153'534 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'130 | 148'130 | 151'981 USD | 153'463 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 102.70 % | 103.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'350 USD | 51'750 USD | 99.45% | 99.45% |
03.07.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'203 | 148'203 | 152'204 USD | 153'390 USD | 100.00% | 100.00% |
02.07.2024 | 0.97% | 102.70 % | 103.70 % | 500'000 | 500'000 | 148'254 | 148'254 | 152'256 USD | 153'739 USD | 100.00% | 100.00% |