Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 150'917 | 150'455 | 152'426 USD | 153'163 USD | 97.31% | 97.31% |
12.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'079 | 148'079 | 149'319 USD | 150'801 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'166 | 148'166 | 149'351 USD | 150'833 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'063 | 148'063 | 149'344 USD | 150'529 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 146'849 | 146'849 | 148'024 USD | 149'198 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'374 | 148'374 | 149'413 USD | 150'896 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 148'356 | 148'356 | 149'246 USD | 150'730 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.70 % | 101.50 % | 50'000 | 50'000 | 49'933 | 49'933 | 50'282 USD | 50'682 USD | 99.46% | 99.46% |
03.07.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 148'214 | 148'214 | 149'252 USD | 150'438 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 148'292 | 148'292 | 149'182 USD | 150'665 USD | 100.00% | 100.00% |