Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.00% | 997.52 USD | 1'007.52 USD | 200 | 200 | 200 | 200 | 199'504 USD | 201'504 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 997.35 USD | 1'007.35 USD | 200 | 200 | 200 | 200 | 199'470 USD | 201'470 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 996.88 USD | 1'006.88 USD | 200 | 200 | 200 | 200 | 199'376 USD | 201'376 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 996.72 USD | 1'006.72 USD | 200 | 200 | 200 | 200 | 199'344 USD | 201'344 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 996.55 USD | 1'006.55 USD | 200 | 200 | 200 | 200 | 199'310 USD | 201'310 USD | 99.89% | 99.89% |
05.07.2024 | 1.00% | 996.33 USD | 1'006.33 USD | 200 | 200 | 200 | 200 | 199'266 USD | 201'266 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 996.16 USD | 1'006.16 USD | 200 | 200 | 200 | 200 | 199'232 USD | 201'232 USD | 100.00% | 100.00% |
03.07.2024 | 1.00% | 995.68 USD | 1'005.68 USD | 200 | 200 | 200 | 200 | 199'136 USD | 201'136 USD | 99.81% | 99.81% |
02.07.2024 | 1.00% | 995.52 USD | 1'005.52 USD | 200 | 200 | 200 | 200 | 199'104 USD | 201'104 USD | 100.00% | 100.00% |
01.07.2024 | 1.00% | 995.35 USD | 1'005.35 USD | 200 | 200 | 200 | 200 | 199'070 USD | 201'070 USD | 100.00% | 100.00% |