Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.92% | 85.27 % | 86.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'115 USD | 219'115 USD | 98.80% | 98.80% |
12.07.2024 | 0.88% | 90.06 % | 90.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'352 USD | 229'352 USD | 19.27% | 19.27% |
11.07.2024 | 0.90% | 90.32 % | 91.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'558 USD | 222'558 USD | 78.76% | 78.76% |
10.07.2024 | 0.91% | 86.55 % | 87.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'054 USD | 220'054 USD | 100.00% | 100.00% |
09.07.2024 | 0.98% | 83.60 % | 84.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'490 USD | 204'490 USD | 98.32% | 98.32% |
08.07.2024 | 0.98% | 80.05 % | 80.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'664 USD | 204'664 USD | 99.10% | 99.10% |
05.07.2024 | 0.98% | 80.97 % | 81.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'600 USD | 205'600 USD | 100.00% | 100.00% |
04.07.2024 | 0.97% | 82.28 % | 83.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'767 USD | 207'767 USD | 100.00% | 100.00% |
03.07.2024 | 0.98% | 81.81 % | 82.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'211 USD | 204'211 USD | 99.66% | 99.66% |
02.07.2024 | 1.00% | 78.74 % | 79.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'983 USD | 198'958 USD | 99.99% | 99.99% |