Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.87% | 91.41 % | 92.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'397 USD | 230'397 USD | 99.98% | 99.98% |
19.11.2024 | 0.90% | 90.40 % | 91.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'164 USD | 224'164 USD | 99.12% | 99.12% |
18.11.2024 | 0.93% | 87.65 % | 88.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'625 USD | 216'625 USD | 100.00% | 100.00% |
15.11.2024 | 0.95% | 84.03 % | 84.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'260 USD | 212'260 USD | 98.73% | 98.73% |
14.11.2024 | 0.92% | 85.84 % | 86.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'255 USD | 218'255 USD | 99.98% | 99.98% |
13.11.2024 | 0.86% | 90.74 % | 91.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'027 USD | 233'027 USD | 99.95% | 99.95% |
12.11.2024 | 0.85% | 92.09 % | 92.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'464 USD | 237'464 USD | 100.00% | 100.00% |
11.11.2024 | 0.83% | 94.94 % | 95.74 % | 250'000 | 248'000 | 250'000 | 248'720 | 240'433 USD | 241'193 USD | 100.00% | 100.00% |
08.11.2024 | 0.83% | 95.55 % | 96.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'684 USD | 240'684 USD | 99.99% | 99.99% |
07.11.2024 | 0.85% | 94.95 % | 95.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'960 USD | 234'960 USD | 98.28% | 98.28% |