Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 104.23 % | 105.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'486 EUR | 262'586 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 104.15 % | 104.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'368 EUR | 262'468 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 104.15 % | 104.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'576 EUR | 262'676 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 104.16 % | 105.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'430 EUR | 262'530 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 104.18 % | 105.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'461 EUR | 262'561 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 104.12 % | 104.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'312 EUR | 262'412 EUR | 99.62% | 99.62% |
05.07.2024 | 0.80% | 104.11 % | 104.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'148 EUR | 262'248 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 104.02 % | 104.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'010 EUR | 262'110 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.97 % | 104.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'922 EUR | 262'020 EUR | 99.64% | 99.64% |
02.07.2024 | 0.80% | 103.92 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'673 EUR | 261'748 EUR | 100.00% | 100.00% |