Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.92% | 86.30 % | 87.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'431 USD | 219'431 USD | 100.00% | 100.00% |
12.07.2024 | 0.93% | 86.62 % | 87.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'124 USD | 217'124 USD | 100.00% | 100.00% |
11.07.2024 | 0.94% | 84.90 % | 85.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'200 USD | 214'200 USD | 65.43% | 65.43% |
10.07.2024 | 0.96% | 83.32 % | 84.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'624 USD | 208'624 USD | 99.99% | 99.99% |
09.07.2024 | 0.96% | 81.20 % | 82.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'447 USD | 209'447 USD | 100.00% | 100.00% |
08.07.2024 | 0.95% | 83.08 % | 83.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'932 USD | 210'932 USD | 99.68% | 99.68% |
05.07.2024 | 0.96% | 83.14 % | 83.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'781 USD | 208'781 USD | 100.00% | 100.00% |
04.07.2024 | 0.96% | 82.48 % | 83.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'319 USD | 208'319 USD | 100.00% | 100.00% |
03.07.2024 | 0.96% | 82.49 % | 83.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'535 USD | 209'535 USD | 99.95% | 99.95% |
02.07.2024 | 0.95% | 82.66 % | 83.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'146 USD | 211'146 USD | 100.00% | 100.00% |