Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2025 | 0.80% | 107.06 % | 107.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'910 CHF | 270'060 CHF | 100.00% | 100.00% |
12.05.2025 | 0.80% | 107.14 % | 108.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'839 CHF | 268'989 CHF | 100.00% | 100.00% |
09.05.2025 | 0.80% | 107.07 % | 107.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'810 CHF | 269'960 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 107.22 % | 108.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'308 CHF | 270'458 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 107.48 % | 108.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'641 CHF | 270'791 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 107.59 % | 108.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'021 CHF | 271'171 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 107.59 % | 108.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'101 CHF | 271'251 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 107.55 % | 108.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'784 CHF | 270'934 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 107.42 % | 108.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'628 CHF | 270'778 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 107.40 % | 108.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'460 CHF | 270'610 CHF | 100.00% | 100.00% |