Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 0.92% | 86.31 % | 87.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'443 CHF | 217'443 CHF | 100.00% | 100.00% |
14.04.2025 | 0.92% | 86.49 % | 87.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'206 CHF | 218'206 CHF | 100.00% | 100.00% |
11.04.2025 | 0.93% | 85.71 % | 86.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'503 CHF | 215'503 CHF | 100.00% | 100.00% |
10.04.2025 | 0.93% | 85.06 % | 85.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'111 CHF | 215'111 CHF | 98.15% | 98.15% |
09.04.2025 | 0.94% | 84.14 % | 84.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'159 CHF | 213'159 CHF | 100.00% | 100.00% |
08.04.2025 | 0.93% | 86.02 % | 86.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'081 CHF | 216'081 CHF | 99.09% | 99.09% |
07.04.2025 | 0.93% | 85.36 % | 86.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'904 CHF | 215'904 CHF | 68.06% | 68.06% |
04.04.2025 | 0.89% | 88.66 % | 89.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'551 CHF | 225'551 CHF | 100.00% | 100.00% |
03.04.2025 | 0.88% | 90.54 % | 91.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'944 CHF | 227'944 CHF | 96.26% | 96.26% |
02.04.2025 | 0.87% | 90.76 % | 91.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'838 CHF | 229'838 CHF | 100.00% | 100.00% |