Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'481 CHF | 253'506 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'378 CHF | 253'403 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'136 CHF | 253'161 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'927 CHF | 252'952 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'745 CHF | 252'770 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'892 CHF | 252'917 CHF | 99.71% | 99.71% |
05.07.2024 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'481 CHF | 252'493 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'574 CHF | 252'595 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'051 CHF | 252'051 CHF | 99.86% | 99.86% |
02.07.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'639 CHF | 251'639 CHF | 100.00% | 100.00% |