Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.11 % | 101.91 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'666 USD | 61'146 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 101.10 % | 101.90 % | 60'000 | 60'000 | 58'329 | 60'000 | 58'971 USD | 61'140 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 101.08 % | 101.88 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'648 USD | 61'128 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.04 % | 101.84 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'624 USD | 61'104 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.02 % | 101.82 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'612 USD | 61'092 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 101.01 % | 101.81 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'606 USD | 61'086 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 100.95 % | 101.75 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'575 USD | 61'055 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.94 % | 101.74 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'563 USD | 61'043 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 100.92 % | 101.72 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'552 USD | 61'032 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 100.87 % | 101.67 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'522 USD | 61'002 USD | 99.80% | 99.80% |