Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 55.06 CHF | 55.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 56'890 CHF | 57'341 CHF | 98.47% | 98.47% |
12.07.2024 | 0.79% | 57.73 CHF | 58.19 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 56'780 CHF | 57'230 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 55.87 CHF | 56.31 CHF | 900 | 900 | 900 | 900 | 49'286 CHF | 49'676 CHF | 86.58% | 86.58% |
10.07.2024 | 0.79% | 53.02 CHF | 53.45 CHF | 900 | 900 | 900 | 900 | 47'496 CHF | 47'873 CHF | 98.62% | 98.62% |
09.07.2024 | 0.79% | 52.42 CHF | 52.84 CHF | 900 | 900 | 900 | 900 | 47'481 CHF | 47'857 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 52.08 CHF | 52.49 CHF | 900 | 900 | 900 | 900 | 46'282 CHF | 46'649 CHF | 99.11% | 99.11% |
05.07.2024 | 0.79% | 52.47 CHF | 52.88 CHF | 900 | 900 | 900 | 900 | 47'294 CHF | 47'669 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 53.09 CHF | 53.51 CHF | 900 | 900 | 900 | 900 | 47'812 CHF | 48'191 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 52.59 CHF | 53.01 CHF | 900 | 900 | 900 | 900 | 46'673 CHF | 47'043 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 51.66 CHF | 52.07 CHF | 900 | 900 | 900 | 900 | 46'571 CHF | 46'940 CHF | 100.00% | 100.00% |