Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.30% | 0.27 CHF | 0.29 CHF | 183'441 | 75'000 | 183'670 | 75'000 | 48'513 CHF | 21'328 CHF | 98.57% | 98.57% |
12.07.2024 | 8.07% | 0.25 CHF | 0.27 CHF | 194'319 | 75'000 | 194'664 | 75'000 | 47'073 CHF | 19'669 CHF | 99.01% | 99.01% |
11.07.2024 | 8.54% | 0.25 CHF | 0.27 CHF | 196'942 | 75'000 | 205'184 | 75'000 | 46'060 CHF | 18'343 CHF | 98.27% | 98.27% |
10.07.2024 | 8.48% | 0.23 CHF | 0.25 CHF | 206'406 | 75'000 | 204'788 | 75'000 | 46'266 CHF | 18'446 CHF | 100.00% | 100.00% |
09.07.2024 | 8.41% | 0.22 CHF | 0.24 CHF | 207'107 | 75'000 | 203'440 | 75'000 | 46'342 CHF | 18'589 CHF | 100.00% | 100.00% |
08.07.2024 | 8.77% | 0.22 CHF | 0.24 CHF | 214'373 | 75'000 | 211'999 | 75'000 | 46'256 CHF | 17'864 CHF | 100.00% | 100.00% |
05.07.2024 | 8.75% | 0.22 CHF | 0.24 CHF | 214'876 | 75'000 | 209'949 | 75'000 | 45'910 CHF | 17'902 CHF | 98.86% | 98.86% |
04.07.2024 | 8.44% | 0.22 CHF | 0.24 CHF | 209'219 | 75'000 | 205'324 | 75'000 | 46'655 CHF | 18'548 CHF | 100.00% | 100.00% |
03.07.2024 | 8.95% | 0.22 CHF | 0.24 CHF | 210'407 | 75'000 | 223'329 | 75'000 | 47'185 CHF | 17'335 CHF | 99.82% | 99.82% |
02.07.2024 | 9.84% | 0.21 CHF | 0.23 CHF | 225'698 | 75'000 | 236'297 | 75'000 | 45'655 CHF | 16'001 CHF | 100.00% | 100.00% |