Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 10.41% | 0.18 CHF | 0.20 CHF | 228'046 | 75'000 | 228'111 | 75'000 | 41'587 CHF | 15'196 CHF | 99.72% | 99.72% |
12.07.2024 | 11.57% | 0.17 CHF | 0.19 CHF | 249'429 | 75'000 | 245'439 | 75'000 | 40'740 CHF | 13'980 CHF | 99.01% | 99.01% |
11.07.2024 | 12.35% | 0.17 CHF | 0.19 CHF | 249'910 | 75'000 | 260'784 | 75'000 | 39'658 CHF | 12'911 CHF | 99.09% | 99.09% |
10.07.2024 | 12.21% | 0.15 CHF | 0.17 CHF | 260'499 | 75'000 | 261'433 | 75'000 | 40'250 CHF | 13'045 CHF | 100.00% | 100.00% |
09.07.2024 | 12.18% | 0.15 CHF | 0.17 CHF | 260'879 | 75'000 | 258'242 | 75'000 | 39'857 CHF | 13'079 CHF | 100.00% | 100.00% |
08.07.2024 | 12.65% | 0.15 CHF | 0.17 CHF | 275'305 | 75'000 | 271'564 | 75'000 | 40'244 CHF | 12'614 CHF | 100.00% | 100.00% |
05.07.2024 | 12.61% | 0.15 CHF | 0.17 CHF | 275'803 | 75'000 | 276'555 | 75'000 | 41'111 CHF | 12'647 CHF | 98.86% | 98.86% |
04.07.2024 | 12.05% | 0.15 CHF | 0.17 CHF | 266'047 | 75'000 | 257'531 | 75'000 | 40'212 CHF | 13'216 CHF | 100.00% | 100.00% |
03.07.2024 | 13.24% | 0.15 CHF | 0.17 CHF | 282'182 | 75'000 | 289'236 | 75'000 | 40'812 CHF | 12'085 CHF | 99.82% | 99.82% |
02.07.2024 | 14.90% | 0.14 CHF | 0.16 CHF | 293'780 | 75'000 | 305'002 | 75'000 | 37'930 CHF | 10'835 CHF | 100.00% | 100.00% |