Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 106.65 % | 107.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'681 EUR | 268'831 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 106.63 % | 107.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'435 EUR | 268'585 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 106.45 % | 107.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'003 EUR | 268'131 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 106.28 % | 107.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'494 EUR | 267'619 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 105.97 % | 106.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'158 EUR | 267'283 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 106.35 % | 107.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'710 EUR | 267'835 EUR | 99.53% | 99.53% |
05.07.2024 | 0.80% | 106.16 % | 107.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'488 EUR | 267'613 EUR | 99.99% | 99.99% |
04.07.2024 | 0.80% | 106.09 % | 106.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'368 EUR | 267'493 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 105.91 % | 106.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'800 EUR | 266'925 EUR | 99.68% | 99.68% |
02.07.2024 | 0.80% | 105.40 % | 106.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'380 EUR | 265'502 EUR | 100.00% | 100.00% |