Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 105.78 % | 106.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'450 EUR | 266'575 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 105.75 % | 106.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'375 EUR | 266'500 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 105.73 % | 106.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'325 EUR | 266'450 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 105.70 % | 106.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'250 EUR | 266'375 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 105.69 % | 106.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'225 EUR | 266'350 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 105.68 % | 106.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'155 EUR | 266'280 EUR | 99.17% | 99.17% |
05.07.2024 | 0.80% | 105.61 % | 106.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'069 EUR | 266'194 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 105.59 % | 106.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'975 EUR | 266'100 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 105.58 % | 106.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'950 EUR | 266'075 EUR | 99.96% | 99.96% |
02.07.2024 | 0.80% | 105.56 % | 106.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'900 EUR | 266'025 EUR | 100.00% | 100.00% |