Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 106.51 % | 107.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'151 EUR | 268'301 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 106.37 % | 107.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'953 EUR | 268'078 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 106.33 % | 107.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'732 EUR | 267'857 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 106.29 % | 107.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'783 EUR | 267'908 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 106.32 % | 107.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'832 EUR | 267'957 EUR | 99.47% | 99.47% |
05.07.2024 | 0.80% | 106.22 % | 107.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'601 EUR | 267'726 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 106.25 % | 107.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'625 EUR | 267'750 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 106.20 % | 107.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'476 EUR | 267'601 EUR | 99.80% | 99.80% |
02.07.2024 | 0.80% | 106.11 % | 106.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'146 EUR | 267'271 EUR | 100.00% | 100.00% |
01.07.2024 | 0.80% | 106.09 % | 106.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'240 EUR | 267'366 EUR | 100.00% | 100.00% |