Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.11.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.11.2024 | 0.80% | 106.92 | 107.78 | 250'000 | 250'000 | 250'000 | 250'000 | 267'300 | 269'450 | 100.00% | 100.00% |
31.10.2024 | 0.80% | 106.91 | 107.77 | 250'000 | 250'000 | 250'000 | 250'000 | 267'275 | 269'425 | 100.00% | 100.00% |
30.10.2024 | 0.80% | 106.88 | 107.74 | 250'000 | 250'000 | 250'000 | 250'000 | 267'200 | 269'350 | 100.00% | 100.00% |
29.10.2024 | 0.80% | 106.87 | 107.73 | 250'000 | 250'000 | 250'000 | 250'000 | 267'175 | 269'325 | 97.00% | 97.00% |
28.10.2024 | 0.80% | 106.85 | 107.71 | 250'000 | 250'000 | 250'000 | 250'000 | 267'125 | 269'275 | 100.00% | 100.00% |
25.10.2024 | 0.80% | 106.84 | 107.70 | 250'000 | 250'000 | 250'000 | 250'000 | 267'100 | 269'250 | 100.00% | 100.00% |
24.10.2024 | 0.80% | 106.83 | 107.69 | 250'000 | 250'000 | 250'000 | 250'000 | 267'075 | 269'225 | 100.00% | 100.00% |
23.10.2024 | 0.80% | 106.80 | 107.66 | 250'000 | 250'000 | 250'000 | 250'000 | 267'000 | 269'150 | 100.00% | 100.00% |