Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 101.02 % | 101.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'848 CHF | 254'873 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 101.07 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'821 CHF | 254'846 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'806 CHF | 254'831 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'746 CHF | 254'771 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 101.03 % | 101.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'614 CHF | 254'639 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'283 CHF | 254'308 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'940 CHF | 253'965 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'260 CHF | 253'285 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'127 CHF | 253'151 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 100.32 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'409 CHF | 252'421 CHF | 100.00% | 100.00% |