Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 96.52 % | 97.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'290 USD | 242'290 USD | 100.00% | 100.00% |
12.07.2024 | 0.84% | 95.93 % | 96.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'469 USD | 239'469 USD | 100.00% | 100.00% |
11.07.2024 | 0.83% | 95.42 % | 96.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'530 USD | 241'530 USD | 99.96% | 99.96% |
10.07.2024 | 0.83% | 95.76 % | 96.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'887 USD | 241'887 USD | 100.00% | 100.00% |
09.07.2024 | 0.83% | 95.30 % | 96.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'062 USD | 242'062 USD | 100.00% | 100.00% |
08.07.2024 | 0.85% | 94.47 % | 95.27 % | 250'000 | 200'000 | 250'000 | 245'717 | 235'661 USD | 233'580 USD | 99.58% | 99.58% |
05.07.2024 | 0.86% | 93.25 % | 94.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'295 USD | 232'295 USD | 100.00% | 100.00% |
04.07.2024 | 0.87% | 91.92 % | 92.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'667 USD | 231'667 USD | 100.00% | 100.00% |
03.07.2024 | 0.87% | 91.70 % | 92.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'072 USD | 231'072 USD | 99.83% | 99.83% |
02.07.2024 | 0.88% | 90.75 % | 91.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'838 USD | 228'838 USD | 100.00% | 100.00% |