Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 101.19 % | 102.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'818 EUR | 153'033 EUR | 100.00% | 100.00% |
07.05.2025 | 0.80% | 100.96 % | 101.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'541 EUR | 152'756 EUR | 100.00% | 100.00% |
06.05.2025 | 0.80% | 101.08 % | 101.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'618 EUR | 152'834 EUR | 100.00% | 100.00% |
05.05.2025 | 0.80% | 101.11 % | 101.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'617 EUR | 152'832 EUR | 100.00% | 100.00% |
02.05.2025 | 0.80% | 101.11 % | 101.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'467 EUR | 152'682 EUR | 100.00% | 100.00% |
30.04.2025 | 0.80% | 100.77 % | 101.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'124 EUR | 152'339 EUR | 100.00% | 100.00% |
29.04.2025 | 0.80% | 100.60 % | 101.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'858 EUR | 152'073 EUR | 100.00% | 100.00% |
28.04.2025 | 0.80% | 100.50 % | 101.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'750 EUR | 151'965 EUR | 100.00% | 100.00% |
25.04.2025 | 0.80% | 100.34 % | 101.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'487 EUR | 151'702 EUR | 100.00% | 100.00% |
24.04.2025 | 0.80% | 99.97 % | 100.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'683 EUR | 150'883 EUR | 100.00% | 100.00% |