Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'790 EUR | 251'790 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'157 EUR | 251'157 EUR | 99.88% | 99.88% |
18.11.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'003 EUR | 252'003 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'867 EUR | 252'889 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'540 EUR | 252'554 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'343 EUR | 251'343 EUR | 99.85% | 99.85% |
12.11.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'640 EUR | 252'661 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.65 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'558 EUR | 253'583 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 100.32 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'048 EUR | 253'073 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.51 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'895 EUR | 252'916 EUR | 99.98% | 99.98% |