Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'121 EUR | 251'121 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'837 EUR | 250'837 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'592 EUR | 250'592 EUR | 98.57% | 98.57% |
10.07.2024 | 0.80% | 98.84 % | 99.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'768 EUR | 249'768 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'727 EUR | 249'727 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'639 EUR | 252'653 EUR | 98.99% | 98.99% |
05.07.2024 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'992 EUR | 251'992 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'980 EUR | 251'980 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'594 EUR | 250'594 EUR | 99.87% | 99.87% |
02.07.2024 | 0.81% | 98.21 % | 99.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'856 EUR | 246'856 EUR | 100.00% | 100.00% |