Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 105.23 % | 106.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'075 EUR | 265'200 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 105.22 % | 106.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'050 EUR | 265'175 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 105.20 % | 106.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'954 EUR | 265'054 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 105.11 % | 105.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'370 EUR | 264'470 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 104.68 % | 105.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'519 EUR | 263'619 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 104.26 % | 105.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'751 EUR | 262'850 EUR | 99.77% | 99.77% |
05.07.2024 | 0.80% | 103.76 % | 104.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'721 EUR | 262'817 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 103.91 % | 104.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'442 EUR | 261'521 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.85 % | 104.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'475 EUR | 261'552 EUR | 99.90% | 99.90% |
02.07.2024 | 0.80% | 103.07 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'453 EUR | 258'512 EUR | 100.00% | 100.00% |