Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 73.64 % | 74.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'868 USD | 189'755 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 76.08 % | 76.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'491 USD | 189'372 USD | 99.99% | 99.99% |
11.07.2024 | 1.00% | 74.68 % | 75.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'279 USD | 190'173 USD | 99.96% | 99.96% |
10.07.2024 | 1.00% | 73.50 % | 74.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'151 USD | 184'996 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 72.29 % | 73.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'893 USD | 185'738 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 73.84 % | 74.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'323 USD | 183'148 USD | 99.87% | 99.87% |
05.07.2024 | 0.99% | 71.54 % | 72.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'690 USD | 179'466 USD | 99.92% | 99.92% |
04.07.2024 | 1.00% | 70.84 % | 71.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'955 USD | 178'730 USD | 100.00% | 100.00% |
03.07.2024 | 1.00% | 70.29 % | 71.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'188 USD | 176'942 USD | 99.95% | 99.95% |
02.07.2024 | 1.00% | 69.54 % | 70.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'466 USD | 175'217 USD | 100.00% | 100.00% |