Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 56.66 % | 57.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'222 USD | 143'648 USD | 99.87% | 99.87% |
19.11.2024 | 1.00% | 56.82 % | 57.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'009 USD | 143'434 USD | 99.78% | 99.78% |
18.11.2024 | 1.00% | 57.34 % | 57.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'065 USD | 143'491 USD | 99.97% | 99.97% |
15.11.2024 | 1.00% | 57.35 % | 57.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'053 USD | 147'525 USD | 99.98% | 99.98% |
14.11.2024 | 1.00% | 58.02 % | 58.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'000 USD | 146'452 USD | 99.97% | 99.97% |
13.11.2024 | 1.00% | 57.68 % | 58.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'817 USD | 146'268 USD | 99.91% | 99.91% |
12.11.2024 | 1.00% | 58.43 % | 59.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'098 USD | 148'573 USD | 100.00% | 100.00% |
11.11.2024 | 1.00% | 58.99 % | 59.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'158 USD | 150'654 USD | 99.99% | 99.99% |
08.11.2024 | 1.00% | 60.28 % | 60.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'901 USD | 153'426 USD | 100.00% | 100.00% |
07.11.2024 | 1.00% | 61.44 % | 62.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'127 USD | 148'607 USD | 99.87% | 99.87% |