Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.00% | 67.53 % | 68.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'704 USD | 167'366 USD | 100.00% | 100.00% |
07.05.2025 | 1.00% | 64.32 % | 64.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'465 USD | 164'096 USD | 100.00% | 100.00% |
06.05.2025 | 1.00% | 65.24 % | 65.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'582 USD | 161'182 USD | 92.18% | 92.18% |
05.05.2025 | 1.00% | 63.12 % | 63.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'074 USD | 160'674 USD | 100.00% | 100.00% |
02.05.2025 | 1.00% | 63.54 % | 64.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'505 USD | 156'061 USD | 100.00% | 100.00% |
30.04.2025 | 1.00% | 57.98 % | 58.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'243 USD | 147'708 USD | 99.10% | 99.10% |
29.04.2025 | 1.00% | 56.91 % | 57.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'087 USD | 148'560 USD | 95.20% | 95.20% |
28.04.2025 | 1.00% | 58.81 % | 59.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'830 USD | 148'309 USD | 100.00% | 100.00% |
25.04.2025 | 1.00% | 57.61 % | 58.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'258 USD | 143'688 USD | 100.00% | 100.00% |
24.04.2025 | 1.00% | 57.60 % | 58.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'459 USD | 140'860 USD | 100.00% | 100.00% |