Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'361 EUR | 255'386 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.48 % | 102.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'448 EUR | 254'474 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'742 EUR | 254'767 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'762 EUR | 253'787 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.47 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'243 EUR | 253'265 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'141 EUR | 251'141 EUR | 99.85% | 99.85% |
05.07.2024 | 0.81% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'488 EUR | 246'488 EUR | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.16 % | 97.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'711 EUR | 244'711 EUR | 100.00% | 100.00% |
03.07.2024 | 0.82% | 97.11 % | 97.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'849 EUR | 244'849 EUR | 99.92% | 99.92% |
02.07.2024 | 0.84% | 95.06 % | 95.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'024 EUR | 238'024 EUR | 100.00% | 100.00% |