Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.20% | 0.19 CHF | 0.20 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 187'380 CHF | 29'607 CHF | 99.27% | 99.27% |
12.07.2024 | 5.22% | 0.19 CHF | 0.20 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 186'932 CHF | 29'540 CHF | 99.27% | 99.27% |
11.07.2024 | 5.82% | 0.18 CHF | 0.19 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 167'239 CHF | 26'586 CHF | 99.27% | 99.27% |
10.07.2024 | 6.26% | 0.16 CHF | 0.17 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 154'906 CHF | 24'736 CHF | 99.27% | 99.27% |
09.07.2024 | 6.28% | 0.15 CHF | 0.16 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 154'444 CHF | 24'667 CHF | 99.27% | 99.27% |
08.07.2024 | 6.37% | 0.15 CHF | 0.16 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 152'089 CHF | 24'313 CHF | 99.25% | 99.25% |
05.07.2024 | 6.52% | 0.15 CHF | 0.16 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 148'490 CHF | 23'774 CHF | 99.27% | 99.27% |
04.07.2024 | 6.61% | 0.15 CHF | 0.16 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 146'570 CHF | 23'486 CHF | 99.27% | 99.27% |
03.07.2024 | 7.16% | 0.13 CHF | 0.14 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 134'937 CHF | 21'741 CHF | 99.27% | 99.27% |
02.07.2024 | 7.18% | 0.13 CHF | 0.14 CHF | 1'000'000 | 150'000 | 1'000'000 | 150'000 | 134'503 CHF | 21'676 CHF | 99.27% | 99.27% |