Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.39% | 0.69 CHF | 0.70 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 160'822 CHF | 54'357 CHF | 99.27% | 99.27% |
12.07.2024 | 1.37% | 0.80 CHF | 0.81 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 163'180 CHF | 55'143 CHF | 99.27% | 99.27% |
11.07.2024 | 1.40% | 0.73 CHF | 0.74 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 159'132 CHF | 53'794 CHF | 99.27% | 99.27% |
10.07.2024 | 1.46% | 0.68 CHF | 0.69 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 153'003 CHF | 51'751 CHF | 99.27% | 99.27% |
09.07.2024 | 1.46% | 0.68 CHF | 0.69 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 152'909 CHF | 51'720 CHF | 99.27% | 99.27% |
08.07.2024 | 1.45% | 0.68 CHF | 0.69 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 154'573 CHF | 52'274 CHF | 99.21% | 99.21% |
05.07.2024 | 1.45% | 0.67 CHF | 0.68 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 154'326 CHF | 52'192 CHF | 99.27% | 99.27% |
04.07.2024 | 1.41% | 0.67 CHF | 0.68 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 158'079 CHF | 53'443 CHF | 99.27% | 99.27% |
03.07.2024 | 1.38% | 0.72 CHF | 0.73 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 161'361 CHF | 54'537 CHF | 99.27% | 99.27% |
02.07.2024 | 1.49% | 0.70 CHF | 0.71 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 149'707 CHF | 50'652 CHF | 99.27% | 99.27% |