Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 6.96% | 0.14 CHF | 0.15 CHF | 1'000'000 | 50'000 | 1'000'000 | 50'000 | 138'829 CHF | 7'441 CHF | 99.27% | 99.27% |
12.07.2024 | 7.72% | 0.13 CHF | 0.14 CHF | 1'000'000 | 50'000 | 1'000'000 | 50'000 | 124'582 CHF | 6'729 CHF | 99.27% | 99.27% |
11.07.2024 | 8.15% | 0.12 CHF | 0.13 CHF | 1'000'000 | 50'000 | 1'000'000 | 50'000 | 117'990 CHF | 6'400 CHF | 99.27% | 99.27% |
10.07.2024 | 8.04% | 0.13 CHF | 0.14 CHF | 1'000'000 | 50'000 | 1'000'000 | 50'000 | 119'558 CHF | 6'478 CHF | 99.27% | 99.27% |
09.07.2024 | 8.23% | 0.12 CHF | 0.13 CHF | 1'000'000 | 50'000 | 1'000'000 | 50'000 | 116'538 CHF | 6'327 CHF | 99.27% | 99.27% |
08.07.2024 | 8.00% | 0.11 CHF | 0.12 CHF | 1'000'000 | 50'000 | 1'000'000 | 50'000 | 120'053 CHF | 6'503 CHF | 99.21% | 99.21% |
05.07.2024 | 8.15% | 0.12 CHF | 0.13 CHF | 1'000'000 | 50'000 | 1'000'000 | 50'000 | 117'784 CHF | 6'389 CHF | 99.27% | 99.27% |
04.07.2024 | 8.43% | 0.11 CHF | 0.12 CHF | 1'000'000 | 50'000 | 1'000'000 | 50'000 | 113'699 CHF | 6'185 CHF | 99.27% | 99.27% |
03.07.2024 | 7.73% | 0.12 CHF | 0.13 CHF | 1'000'000 | 50'000 | 1'000'000 | 50'000 | 124'771 CHF | 6'739 CHF | 99.27% | 99.27% |
02.07.2024 | 7.11% | 0.14 CHF | 0.15 CHF | 1'000'000 | 50'000 | 1'000'000 | 50'000 | 136'319 CHF | 7'316 CHF | 90.87% | 90.87% |