Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.33% | 3.02 CHF | 3.03 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 899'374 CHF | 300'791 CHF | 97.29% | 97.29% |
12.07.2024 | 0.34% | 2.96 CHF | 2.97 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 892'194 CHF | 298'398 CHF | 97.63% | 97.63% |
11.07.2024 | 0.33% | 2.98 CHF | 2.99 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 897'517 CHF | 300'172 CHF | 98.47% | 98.47% |
10.07.2024 | 0.33% | 3.04 CHF | 3.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 921'064 CHF | 308'021 CHF | 98.54% | 98.54% |
09.07.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 922'959 CHF | 308'653 CHF | 98.61% | 98.61% |
08.07.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 906'162 CHF | 303'054 CHF | 96.99% | 96.99% |
05.07.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 901'854 CHF | 301'618 CHF | 98.03% | 98.03% |
04.07.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 909'038 CHF | 304'013 CHF | 93.51% | 93.51% |
03.07.2024 | 0.33% | 3.02 CHF | 3.03 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 909'980 CHF | 304'327 CHF | 98.16% | 98.16% |
02.07.2024 | 0.33% | 3.05 CHF | 3.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 919'437 CHF | 307'479 CHF | 98.21% | 98.21% |