Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 2.98 CHF | - CHF | 25'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.31% |
12.07.2024 | - | 2.56 CHF | - CHF | 25'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.09% |
11.07.2024 | - | 2.86 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.00% |
10.07.2024 | - | 3.84 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.56% |
09.07.2024 | 13.22% | 5.12 CHF | 5.46 CHF | 10'000 | 10'000 | 19'435 | 7'770 | 89'560 CHF | 40'918 CHF | 99.60% | 99.60% |
08.07.2024 | 13.96% | 4.66 CHF | 5.03 CHF | 20'000 | 10'000 | 20'000 | 5'805 | 92'451 CHF | 30'382 CHF | 99.62% | 99.62% |
05.07.2024 | 13.68% | 5.19 CHF | 5.53 CHF | 10'000 | 10'000 | 19'415 | 7'779 | 84'246 CHF | 38'938 CHF | 98.27% | 98.27% |
04.07.2024 | 14.18% | 4.38 CHF | 4.72 CHF | 20'000 | 10'000 | 20'000 | 7'772 | 83'386 CHF | 37'216 CHF | 100.00% | 100.00% |
03.07.2024 | 13.29% | 4.31 CHF | 4.64 CHF | 20'000 | 10'000 | 20'000 | 7'776 | 83'215 CHF | 36'842 CHF | 99.63% | 99.63% |
02.07.2024 | 2.89% | 4.43 CHF | 4.49 CHF | 20'000 | 20'000 | 20'000 | 9'901 | 78'419 CHF | 40'362 CHF | 99.57% | 99.57% |