Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.55% | 35.95 EUR | 36.15 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 359'750 EUR | 361'750 EUR | 98.74% | 98.74% |
12.07.2024 | 0.56% | 35.95 EUR | 36.15 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 358'267 EUR | 360'267 EUR | 98.91% | 98.91% |
11.07.2024 | 0.56% | 35.80 EUR | 36.00 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 357'451 EUR | 359'451 EUR | 98.56% | 98.56% |
10.07.2024 | 0.56% | 35.75 EUR | 35.95 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 357'062 EUR | 359'062 EUR | 97.10% | 97.10% |
09.07.2024 | 0.56% | 35.60 EUR | 35.80 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 357'566 EUR | 359'566 EUR | 98.86% | 98.86% |
08.07.2024 | 0.56% | 35.80 EUR | 36.00 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 357'556 EUR | 359'556 EUR | 98.58% | 98.58% |
05.07.2024 | 0.56% | 35.70 EUR | 35.90 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 357'684 EUR | 359'684 EUR | 98.21% | 98.21% |
04.07.2024 | 0.56% | 35.65 EUR | 35.85 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 356'034 EUR | 358'034 EUR | 97.44% | 97.44% |
03.07.2024 | 0.56% | 35.55 EUR | 35.75 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 354'455 EUR | 356'455 EUR | 98.49% | 98.49% |
02.07.2024 | 0.57% | 35.10 EUR | 35.30 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 350'810 EUR | 352'810 EUR | 98.74% | 98.74% |