Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.42% | 93.20 CHF | 93.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 188'337 CHF | 189'137 CHF | 99.99% | 99.99% |
12.07.2024 | 0.42% | 94.60 CHF | 95.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 188'263 CHF | 189'063 CHF | 100.00% | 100.00% |
11.07.2024 | 0.43% | 93.60 CHF | 94.00 CHF | 2'000 | 2'000 | 2'005 | 2'005 | 187'231 CHF | 188'033 CHF | 100.00% | 100.00% |
10.07.2024 | 0.43% | 93.20 CHF | 93.60 CHF | 2'000 | 2'000 | 2'099 | 2'099 | 194'870 CHF | 195'709 CHF | 100.00% | 100.00% |
09.07.2024 | 0.43% | 92.80 CHF | 93.20 CHF | 2'100 | 2'100 | 2'036 | 2'036 | 189'633 CHF | 190'447 CHF | 100.00% | 100.00% |
08.07.2024 | 0.43% | 92.80 CHF | 93.20 CHF | 2'100 | 2'100 | 2'074 | 2'074 | 192'631 CHF | 193'461 CHF | 100.00% | 100.00% |
05.07.2024 | 0.43% | 92.40 CHF | 92.80 CHF | 2'100 | 2'100 | 2'089 | 2'089 | 194'063 CHF | 194'898 CHF | 100.00% | 100.00% |
04.07.2024 | 0.43% | 93.00 CHF | 93.40 CHF | 2'100 | 2'100 | 2'071 | 2'071 | 192'532 CHF | 193'361 CHF | 99.45% | 99.45% |
03.07.2024 | 0.43% | 92.80 CHF | 93.20 CHF | 2'100 | 2'100 | 2'100 | 2'100 | 194'338 CHF | 195'178 CHF | 99.99% | 99.99% |
02.07.2024 | 0.43% | 92.60 CHF | 93.00 CHF | 2'100 | 2'100 | 2'100 | 2'100 | 192'928 CHF | 193'768 CHF | 100.00% | 100.00% |