Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.37% | 264.26 CHF | 265.25 CHF | 800 | 800 | 800 | 800 | 211'352 CHF | 212'144 CHF | 99.99% | 99.99% |
12.07.2024 | 0.38% | 260.26 CHF | 261.25 CHF | 800 | 800 | 800 | 800 | 206'826 CHF | 207'618 CHF | 100.00% | 100.00% |
11.07.2024 | 0.59% | 255.00 CHF | 256.50 CHF | 800 | 800 | 800 | 800 | 203'912 CHF | 205'112 CHF | 99.99% | 99.99% |
10.07.2024 | 0.23% | 252.26 CHF | 253.25 CHF | 800 | 800 | 800 | 800 | 199'441 CHF | 199'893 CHF | 100.00% | 100.00% |
09.07.2024 | 0.20% | 246.76 CHF | 247.25 CHF | 800 | 800 | 800 | 800 | 198'116 CHF | 198'508 CHF | 100.00% | 100.00% |
08.07.2024 | 0.41% | 245.00 CHF | 246.00 CHF | 800 | 800 | 800 | 800 | 196'173 CHF | 196'973 CHF | 100.00% | 100.00% |
05.07.2024 | 0.40% | 245.00 CHF | 246.00 CHF | 800 | 800 | 800 | 800 | 197'884 CHF | 198'684 CHF | 100.00% | 100.00% |
04.07.2024 | 0.20% | 245.26 CHF | 245.75 CHF | 800 | 800 | 800 | 800 | 195'063 CHF | 195'454 CHF | 99.46% | 99.46% |
03.07.2024 | 0.28% | 248.76 CHF | 249.25 CHF | 800 | 800 | 800 | 800 | 199'671 CHF | 200'225 CHF | 100.00% | 100.00% |
02.07.2024 | 0.35% | 251.26 CHF | 252.25 CHF | 800 | 800 | 800 | 800 | 200'293 CHF | 201'004 CHF | 99.99% | 99.99% |