Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.81% | 98.50 % | 99.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'191 USD | 49'591 USD | 99.99% | 99.99% |
12.08.2024 | 0.83% | 96.60 % | 97.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'267 USD | 48'667 USD | 99.61% | 99.61% |
09.08.2024 | 1.03% | 96.20 % | 97.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'104 USD | 48'604 USD | 100.00% | 100.00% |
08.08.2024 | 1.01% | 98.60 % | 99.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'216 USD | 49'716 USD | 99.67% | 99.67% |
07.08.2024 | 0.81% | 98.40 % | 99.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'140 USD | 49'540 USD | 100.00% | 100.00% |
06.08.2024 | 0.82% | 97.20 % | 98.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'431 USD | 48'831 USD | 99.97% | 99.97% |
02.08.2024 | 0.98% | 101.10 % | 102.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'674 USD | 51'174 USD | 100.00% | 100.00% |
30.07.2024 | 0.98% | 101.70 % | 102.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'857 USD | 51'357 USD | 99.99% | 99.99% |
29.07.2024 | 0.98% | 101.60 % | 102.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'847 USD | 51'347 USD | 100.00% | 100.00% |
25.07.2024 | 0.78% | 101.60 % | 102.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'798 USD | 51'198 USD | 99.70% | 99.70% |