Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 810.73 CHF | 813.27 CHF | 300 | 300 | 300 | 300 | 243'218 CHF | 243'982 CHF | 100.00% | 100.00% |
12.07.2024 | 0.31% | 810.73 CHF | 813.27 CHF | 300 | 300 | 300 | 300 | 243'218 CHF | 243'982 CHF | 100.00% | 100.00% |
11.07.2024 | 0.31% | 810.73 CHF | 813.27 CHF | 300 | 300 | 300 | 300 | 243'218 CHF | 243'982 CHF | 100.00% | 100.00% |
10.07.2024 | 0.31% | 810.73 CHF | 813.27 CHF | 300 | 300 | 300 | 300 | 243'131 CHF | 243'896 CHF | 100.00% | 100.00% |
09.07.2024 | 0.31% | 809.73 CHF | 812.27 CHF | 300 | 300 | 300 | 300 | 243'154 CHF | 243'918 CHF | 100.00% | 100.00% |
08.07.2024 | 0.31% | 809.73 CHF | 812.27 CHF | 300 | 300 | 300 | 300 | 242'918 CHF | 243'682 CHF | 100.00% | 100.00% |
05.07.2024 | 0.31% | 809.73 CHF | 812.27 CHF | 300 | 300 | 300 | 300 | 242'918 CHF | 243'682 CHF | 100.00% | 100.00% |
04.07.2024 | 0.49% | 809.00 CHF | 813.00 CHF | 300 | 300 | 300 | 300 | 242'700 CHF | 243'900 CHF | 99.45% | 99.45% |
03.07.2024 | 0.31% | 808.73 CHF | 811.27 CHF | 300 | 300 | 300 | 300 | 242'618 CHF | 243'382 CHF | 100.00% | 100.00% |
02.07.2024 | 0.49% | 808.00 CHF | 812.00 CHF | 300 | 300 | 300 | 300 | 242'174 CHF | 243'374 CHF | 100.00% | 100.00% |