Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.89% | 85.20 % | 85.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 421'616 CHF | 425'366 CHF | 99.44% | 99.44% |
10.04.2025 | 1.95% | 85.00 % | 85.99 % | 250'000 | 250'000 | 135'214 | 135'214 | 115'880 CHF | 117'883 CHF | 99.53% | 99.53% |
09.04.2025 | 2.58% | 81.27 % | 82.60 % | 100'000 | 100'000 | 110'574 | 110'574 | 89'609 CHF | 91'986 CHF | 98.64% | 98.64% |
08.04.2025 | 1.98% | 84.56 % | 86.29 % | 250'000 | 250'000 | 247'307 | 247'307 | 207'293 CHF | 211'431 CHF | 98.63% | 98.63% |
07.04.2025 | 3.97% | 79.87 % | 83.53 % | 100'000 | 100'000 | 103'598 | 103'598 | 81'388 CHF | 84'684 CHF | 99.05% | 99.05% |
04.04.2025 | 0.44% | 83.82 % | 84.40 % | 300'000 | 300'000 | 425'447 | 425'447 | 361'625 CHF | 363'056 CHF | 99.70% | 99.70% |
03.04.2025 | 0.29% | 87.48 % | 87.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 435'681 CHF | 436'931 CHF | 94.64% | 94.64% |
02.04.2025 | 0.29% | 86.98 % | 87.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 434'737 CHF | 435'987 CHF | 98.91% | 98.91% |
01.04.2025 | 0.28% | 88.18 % | 88.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 441'146 CHF | 442'396 CHF | 97.49% | 97.49% |
31.03.2025 | 0.28% | 88.18 % | 88.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 443'557 CHF | 444'806 CHF | 99.99% | 99.99% |