Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.94% | 1.04 CHF | 1.05 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 52'704 CHF | 26'602 CHF | 99.70% | 99.70% |
12.07.2024 | 0.95% | 1.07 CHF | 1.08 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 52'603 CHF | 26'551 CHF | 99.01% | 99.01% |
11.07.2024 | 0.97% | 1.06 CHF | 1.07 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 51'493 CHF | 25'997 CHF | 99.09% | 99.09% |
10.07.2024 | 1.00% | 1.01 CHF | 1.02 CHF | 50'000 | 25'000 | 55'271 | 25'000 | 54'970 CHF | 25'126 CHF | 100.00% | 100.00% |
09.07.2024 | 0.98% | 0.98 CHF | 0.99 CHF | 60'000 | 25'000 | 51'729 | 25'000 | 52'733 CHF | 25'766 CHF | 100.00% | 100.00% |
08.07.2024 | 0.96% | 1.02 CHF | 1.03 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 51'602 CHF | 26'051 CHF | 100.00% | 100.00% |
05.07.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 52'272 CHF | 26'386 CHF | 98.98% | 98.98% |
04.07.2024 | 0.95% | 1.03 CHF | 1.04 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 52'501 CHF | 26'500 CHF | 100.00% | 100.00% |
03.07.2024 | 0.97% | 1.04 CHF | 1.05 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 51'475 CHF | 25'988 CHF | 100.00% | 100.00% |
02.07.2024 | 1.01% | 1.00 CHF | 1.01 CHF | 50'000 | 25'000 | 56'503 | 25'000 | 55'854 CHF | 24'981 CHF | 100.00% | 100.00% |