Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.01% | 0.64 CHF | 0.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'369 CHF | 16'869 CHF | 98.06% | 98.06% |
12.07.2024 | 3.01% | 0.63 CHF | 0.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'340 CHF | 16'840 CHF | 99.54% | 99.54% |
11.07.2024 | 2.86% | 0.67 CHF | 0.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'254 CHF | 17'754 CHF | 99.41% | 99.41% |
10.07.2024 | 2.80% | 0.70 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'632 CHF | 18'132 CHF | 99.52% | 99.52% |
09.07.2024 | 2.70% | 0.73 CHF | 0.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'282 CHF | 18'782 CHF | 99.52% | 99.52% |
08.07.2024 | 2.81% | 0.71 CHF | 0.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'542 CHF | 18'042 CHF | 99.52% | 99.52% |
05.07.2024 | 2.92% | 0.70 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'888 CHF | 17'388 CHF | 98.42% | 98.42% |
04.07.2024 | 2.83% | 0.69 CHF | 0.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'403 CHF | 17'903 CHF | 98.67% | 98.67% |
03.07.2024 | 2.79% | 0.70 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'683 CHF | 18'183 CHF | 99.48% | 99.48% |
02.07.2024 | 2.53% | 0.77 CHF | 0.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'496 CHF | 19'996 CHF | 99.57% | 99.57% |