Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 14.12 CHF | 14.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 141'793 CHF | 143'223 CHF | 89.11% | 89.11% |
12.07.2024 | 1.00% | 14.24 CHF | 14.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 141'936 CHF | 143'357 CHF | 84.27% | 84.27% |
11.07.2024 | 1.00% | 14.30 CHF | 14.44 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 142'797 CHF | 144'237 CHF | 98.64% | 98.64% |
10.07.2024 | 1.00% | 14.20 CHF | 14.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 141'986 CHF | 143'411 CHF | 93.47% | 93.47% |
09.07.2024 | 1.00% | 14.20 CHF | 14.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 142'325 CHF | 143'755 CHF | 95.65% | 95.65% |
08.07.2024 | 1.01% | 14.26 CHF | 14.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 143'256 CHF | 144'705 CHF | 94.03% | 94.03% |
05.07.2024 | 1.02% | 14.40 CHF | 14.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 143'877 CHF | 145'350 CHF | 62.00% | 62.00% |
04.07.2024 | 1.48% | 14.26 CHF | 14.40 CHF | 10'000 | 10'000 | 5'362 | 5'362 | 76'226 CHF | 77'342 CHF | 99.80% | 99.80% |
03.07.2024 | 1.51% | 14.28 CHF | 14.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 71'461 CHF | 72'546 CHF | 81.45% | 81.45% |
02.07.2024 | 1.51% | 14.18 CHF | 14.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 70'762 CHF | 71'841 CHF | 99.22% | 99.22% |