Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 222.50 CHF | 224.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'537 CHF | 224'756 CHF | 48.01% | 48.01% |
12.07.2024 | 1.01% | 222.50 CHF | 224.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'440 CHF | 224'692 CHF | 92.85% | 92.85% |
11.07.2024 | 1.00% | 222.40 CHF | 224.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'368 CHF | 224'608 CHF | 97.64% | 97.64% |
10.07.2024 | 1.00% | 222.20 CHF | 224.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'189 CHF | 224'417 CHF | 98.78% | 98.78% |
09.07.2024 | 1.01% | 222.10 CHF | 224.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'169 CHF | 224'421 CHF | 97.19% | 97.19% |
08.07.2024 | 1.00% | 222.00 CHF | 224.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'182 CHF | 224'423 CHF | 95.03% | 95.03% |
05.07.2024 | 1.00% | 222.10 CHF | 224.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'138 CHF | 224'363 CHF | 95.35% | 95.35% |
04.07.2024 | 1.00% | 222.30 CHF | 224.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'278 CHF | 224'510 CHF | 99.79% | 99.79% |
03.07.2024 | 1.00% | 222.10 CHF | 224.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'132 CHF | 224'364 CHF | 99.11% | 99.11% |
02.07.2024 | 1.01% | 222.40 CHF | 224.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'354 CHF | 224'604 CHF | 100.00% | 100.00% |