Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.08.2024 | 1.02% | 223.30 | 225.60 | 1'000 | 1'000 | 1'000 | 1'000 | 223'300 | 225'600 | 74.58% | 74.58% |
29.08.2024 | 1.02% | 223.30 | 225.60 | 1'000 | 1'000 | 1'000 | 1'000 | 223'300 | 225'600 | 70.00% | 70.00% |
28.08.2024 | 0.98% | 223.30 | 225.50 | 1'000 | 1'000 | 1'000 | 1'000 | 223'300 | 225'500 | 49.36% | 49.36% |
27.08.2024 | 0.98% | 223.30 | 225.50 | 1'000 | 1'000 | 1'000 | 1'000 | 223'300 | 225'500 | 30.43% | 30.43% |
26.08.2024 | 0.98% | 223.30 | 225.50 | 1'000 | 1'000 | 1'000 | 1'000 | 223'300 | 225'500 | 86.55% | 86.55% |
23.08.2024 | 1.01% | 223.30 | 225.50 | 1'000 | 1'000 | 1'000 | 1'000 | 223'243 | 225'500 | 90.52% | 90.52% |
22.08.2024 | 1.03% | 223.20 | 225.50 | 1'000 | 1'000 | 1'000 | 1'000 | 223'200 | 225'500 | 97.83% | 97.83% |
21.08.2024 | 1.48% | 222.70 | 226.10 | 500 | 500 | 500 | 500 | 111'348 | 113'011 | 94.73% | 94.73% |
20.08.2024 | 0.98% | 223.20 | 225.40 | 1'000 | 1'000 | 1'000 | 1'000 | 223'200 | 225'403 | 75.98% | 75.98% |