Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.75% | 88.35 CHF | 89.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 441'528 CHF | 444'853 CHF | 96.31% | 96.31% |
12.08.2024 | 0.75% | 88.25 CHF | 88.90 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 442'143 CHF | 445'478 CHF | 96.77% | 96.77% |
09.08.2024 | 0.75% | 88.75 CHF | 89.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 445'327 CHF | 448'687 CHF | 84.51% | 84.51% |
08.08.2024 | 0.75% | 88.70 CHF | 89.35 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 441'084 CHF | 444'412 CHF | 57.23% | 57.23% |
07.08.2024 | 0.75% | 88.70 CHF | 89.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 440'154 CHF | 443'475 CHF | 96.27% | 96.27% |
06.08.2024 | 0.75% | 87.20 CHF | 87.85 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 434'648 CHF | 437'930 CHF | 90.53% | 90.53% |
02.08.2024 | 0.75% | 88.95 CHF | 89.65 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 442'678 CHF | 446'009 CHF | 58.53% | 58.53% |
31.07.2024 | 0.75% | 88.70 CHF | 89.35 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 445'101 CHF | 448'449 CHF | 30.42% | 30.42% |
30.07.2024 | 0.75% | 88.20 CHF | 88.85 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 439'187 CHF | 442'487 CHF | 96.66% | 96.66% |
29.07.2024 | 0.75% | 87.70 CHF | 88.35 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 441'550 CHF | 444'882 CHF | 99.47% | 99.47% |